Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
18.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
15.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
14.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
13.02.087 889,007 889,000,0000,000,007 421,507 421,50-7,3522 2657 421,507 421,50
12.02.087 889,007 889,000,0000,000,008 246,108 010,80-2,8508 010,808 246,10
11.02.087 889,007 889,000,0000,000,008 246,108 246,100,0008 246,108 246,10
08.02.087 889,007 889,000,0000,000,008 246,108 246,10+0,3208 246,108 246,10
07.02.087 889,007 889,000,0000,000,008 219,608 219,60+0,2008 219,608 219,60
06.02.087 889,007 889,000,0000,000,008 139,608 202,40+0,7708 139,608 202,40
05.02.087 889,007 889,000,0000,000,008 139,608 139,60+1,4208 139,608 139,60
04.02.087 889,007 889,000,0000,000,008 025,608 025,600,0008 025,608 025,60
01.02.087 889,007 889,000,0000,000,008 025,608 025,600,0008 025,608 025,60
31.01.087 889,007 889,000,0000,000,008 025,608 025,600,0008 025,608 025,60
30.01.087 889,007 889,000,0000,000,008 025,608 025,600,0008 025,608 025,60
29.01.087 889,007 889,000,0000,000,008 025,608 025,600,0008 025,608 025,60
28.01.087 889,007 889,000,0000,000,008 025,608 025,60-3,0608 025,608 025,60
25.01.087 889,007 889,000,0000,000,008 279,108 279,10-0,2508 279,108 279,10
24.01.087 889,007 889,000,0000,000,008 258,308 300,00+0,6708 258,308 300,00
23.01.087 889,007 889,000,0000,000,008 272,208 244,50-0,3308 244,508 272,20
22.01.087 889,007 889,000,0000,000,008 272,208 272,200,0008 272,208 272,20
21.01.087 889,007 889,000,0000,000,008 272,208 272,200,0008 272,208 272,20
18.01.087 889,007 889,000,0000,000,008 272,208 272,200,0008 272,208 272,20
15.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0021.02. 17:00|aktuální